Commodities
Live Prices
Energy
| NGUSD | Natural Gas | Oct | 3.09 | -2.31% |
| CLUSD | Crude Oil | Oct | 98.02 | +2.59% |
| BZUSD | Brent Crude Oil | Sep | 112.04 | +3.12% |
| RBUSD | Gasoline RBOB | Jun | 3.31 | +6.94% |
| HOUSD | Heating Oil | Jun | 4.33 | +5.67% |
Metals
| ALIUSD | Aluminum Futures | Nov | 3,103.25 | -1.73% |
| GCUSD | Gold Futures | Dec | 4,497.20 | -2.36% |
| SILUSD | Micro Silver Futures | Dec | 67.85 | -4.73% |
| PLUSD | Platinum | Oct | 1,923.50 | -1.04% |
| HGUSD | Copper | Dec | 5.31 | -2.94% |
| MGCUSD | Micro Gold Futures | Dec | 4,498.20 | -2.33% |
| SIUSD | Silver Futures | Dec | 67.88 | -4.69% |
| PAUSD | Palladium | Dec | 1,422.25 | -2.27% |
Agriculture
| ZOUSX | Oat Futures | Dec | 358.00 | -2.65% |
| ZMUSD | Soybean Meal Futures | Dec | 328.00 | -1.35% |
| ZLUSX | Soybean Oil Futures | Dec | 65.53 | +0.18% |
| KEUSX | Wheat Futures | Dec | 606.25 | -3.35% |
| ZCUSX | Corn Futures | Dec | 465.50 | -0.90% |
| HEUSX | Lean Hogs Futures | Dec | 104.53 | -0.21% |
| SBUSX | Sugar | Mar | 15.63 | +1.69% |
| CTUSX | Cotton | Dec | 67.34 | -1.25% |
| ZSUSX | Soybean Futures | Nov | 1,161.25 | -0.62% |
| LBUSD | Lumber Futures | Nov | 609.00 | -0.08% |
| LEUSX | Live Cattle Futures | Oct | 230.82 | -0.38% |
| OJUSX | Orange Juice | Nov | 160.70 | -3.80% |
| KCUSX | Coffee | Dec | 311.15 | +3.41% |
| GFUSX | Feeder Cattle Futures | Sep | 351.40 | +1.05% |
| ZRUSD | Rough Rice Futures | Nov | 11.10 | -2.07% |
| CCUSD | Cocoa | Dec | 3,245.00 | -2.58% |
| DCUSD | Class III Milk Futures | Jan | 17.37 | +1.40% |
Rates
| ZQUSD | 30 Day Fed Fund Futures | Nov | 96.31 | -0.03% |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | Dec | 112.37 | -1.75% |
| ZFUSD | Five-Year US Treasury Note | Dec | 107.84 | -0.36% |
| ZTUSD | 2-Year T-Note Futures | Dec | 103.55 | -0.14% |
| ZNUSD | 10-Year T-Note Futures | Dec | 110.53 | -0.62% |
Equity Futures
| ESUSD | E-Mini S&P 500 | Sep | 6,532.25 | -1.92% |
| NQUSD | Nasdaq 100 | Sep | 23,994.25 | -2.38% |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | Sep | 2,437.60 | -2.97% |
| YMUSD | Mini Dow Jones Industrial Average Index | Sep | 45,710.00 | -1.36% |
FX
| DXUSD | US Dollar | Sep | 99.45 | +0.43% |