Energy
BZUSD
Brent Crude Oil
83.49
-7.39%
Metals
GCUSD
Gold Futures
4,113.00
+0.15%
Agriculture
KEUSX
Wheat Futures
717.25
+1.38%
|
NGUSD
|
Natural Gas |
Oct |
2.77
|
+0.87%
|
|
|
CLUSD
|
Crude Oil |
Oct |
79.94
|
-7.90%
|
|
|
BZUSD
|
Brent Crude Oil |
Sep |
83.49
|
-7.39%
|
|
|
RBUSD
|
Gasoline RBOB |
Jun |
2.96
|
-4.98%
|
|
|
HOUSD
|
Heating Oil |
Jun |
3.86
|
-5.75%
|
|
|
ALIUSD
|
Aluminum Futures |
Nov |
3,464.00
|
+2.96%
|
|
|
GCUSD
|
Gold Futures |
Dec |
4,113.00
|
+0.15%
|
|
|
SILUSD
|
Micro Silver Futures |
Dec |
58.38
|
+1.04%
|
|
|
PLUSD
|
Platinum |
Oct |
1,640.45
|
-1.10%
|
|
|
HGUSD
|
Copper |
Dec |
6.55
|
+1.30%
|
|
|
MGCUSD
|
Micro Gold Futures |
Dec |
4,112.80
|
+0.14%
|
|
|
SIUSD
|
Silver Futures |
Dec |
58.39
|
+1.05%
|
|
|
PAUSD
|
Palladium |
Dec |
1,266.50
|
-1.16%
|
|
|
ZOUSX
|
Oat Futures |
Dec |
337.00
|
+2.04%
|
|
|
ZMUSD
|
Soybean Meal Futures |
Dec |
321.60
|
+0.12%
|
|
|
ZLUSX
|
Soybean Oil Futures |
Dec |
68.13
|
+1.84%
|
|
|
KEUSX
|
Wheat Futures |
Dec |
717.25
|
+1.38%
|
|
|
ZCUSX
|
Corn Futures |
Dec |
472.50
|
+1.83%
|
|
|
HEUSX
|
Lean Hogs Futures |
Dec |
83.67
|
-1.38%
|
|
|
SBUSX
|
Sugar |
Mar |
15.01
|
+2.39%
|
|
|
CTUSX
|
Cotton |
Dec |
82.39
|
+0.73%
|
|
|
ZSUSX
|
Soybean Futures |
Nov |
1,192.25
|
+0.40%
|
|
|
LBUSD
|
Lumber Futures |
Nov |
603.00
|
-1.79%
|
|
|
LEUSX
|
Live Cattle Futures |
Oct |
226.22
|
-0.45%
|
|
|
OJUSX
|
Orange Juice |
Nov |
159.20
|
+2.74%
|
|
|
KCUSX
|
Coffee |
Dec |
321.15
|
-3.30%
|
|
|
GFUSX
|
Feeder Cattle Futures |
Sep |
343.00
|
-0.23%
|
|
|
ZRUSD
|
Rough Rice Futures |
Nov |
14.18
|
+1.54%
|
|
|
CCUSD
|
Cocoa |
Dec |
5,903.00
|
+9.38%
|
|
|
DCUSD
|
Class III Milk Futures |
Jan |
17.05
|
-0.23%
|
|