Energy
BZUSD
Brent Crude Oil
79.52
-0.41%
Metals
GCUSD
Gold Futures
4,176.50
-1.63%
Agriculture
KEUSX
Wheat Futures
651.25
-1.29%
|
NGUSD
|
Natural Gas |
Oct |
3.22
|
-0.46%
|
|
|
CLUSD
|
Crude Oil |
Oct |
75.79
|
-0.08%
|
|
|
BZUSD
|
Brent Crude Oil |
Sep |
79.52
|
-0.41%
|
|
|
RBUSD
|
Gasoline RBOB |
Jun |
2.89
|
-0.40%
|
|
|
HOUSD
|
Heating Oil |
Jun |
3.15
|
+1.97%
|
|
|
ALIUSD
|
Aluminum Futures |
Nov |
3,503.00
|
+3.59%
|
|
|
GCUSD
|
Gold Futures |
Dec |
4,176.50
|
-1.63%
|
|
|
SILUSD
|
Micro Silver Futures |
Dec |
65.09
|
-1.85%
|
|
|
PLUSD
|
Platinum |
Oct |
1,672.35
|
-2.05%
|
|
|
HGUSD
|
Copper |
Dec |
6.36
|
-0.47%
|
|
|
MGCUSD
|
Micro Gold Futures |
Dec |
4,176.20
|
-1.64%
|
|
|
SIUSD
|
Silver Futures |
Dec |
65.11
|
-1.82%
|
|
|
PAUSD
|
Palladium |
Dec |
1,267.00
|
-1.71%
|
|
|
ZOUSX
|
Oat Futures |
Dec |
314.00
|
+0.24%
|
|
|
ZMUSD
|
Soybean Meal Futures |
Dec |
303.30
|
+0.00%
|
|
|
ZLUSX
|
Soybean Oil Futures |
Dec |
65.94
|
+0.21%
|
|
|
KEUSX
|
Wheat Futures |
Dec |
651.25
|
-1.29%
|
|
|
ZCUSX
|
Corn Futures |
Dec |
444.25
|
+0.06%
|
|
|
HEUSX
|
Lean Hogs Futures |
Dec |
96.72
|
+0.00%
|
|
|
SBUSX
|
Sugar |
Mar |
14.14
|
+0.07%
|
|
|
CTUSX
|
Cotton |
Dec |
79.67
|
-0.15%
|
|
|
ZSUSX
|
Soybean Futures |
Nov |
1,142.00
|
-0.07%
|
|
|
LBUSD
|
Lumber Futures |
Nov |
632.50
|
-0.08%
|
|
|
LEUSX
|
Live Cattle Futures |
Oct |
246.75
|
+0.05%
|
|
|
OJUSX
|
Orange Juice |
Nov |
158.50
|
+0.00%
|
|
|
KCUSX
|
Coffee |
Dec |
267.80
|
+0.00%
|
|
|
GFUSX
|
Feeder Cattle Futures |
Sep |
366.93
|
+0.09%
|
|
|
ZRUSD
|
Rough Rice Futures |
Nov |
12.56
|
+2.24%
|
|
|
CCUSD
|
Cocoa |
Dec |
4,237.00
|
+0.00%
|
|
|
DCUSD
|
Class III Milk Futures |
Jan |
16.24
|
+0.19%
|
|