Energy
BZUSD
Brent Crude Oil
113.32
-0.98%
Metals
GCUSD
Gold Futures
4,557.70
+0.54%
Agriculture
KEUSX
Wheat Futures
693.00
-0.22%
|
NGUSD
|
Natural Gas |
Oct |
2.82
|
+1.58%
|
|
|
CLUSD
|
Crude Oil |
Oct |
104.07
|
+2.09%
|
|
|
BZUSD
|
Brent Crude Oil |
Sep |
113.32
|
-0.98%
|
|
|
RBUSD
|
Gasoline RBOB |
Jun |
3.69
|
+2.76%
|
|
|
HOUSD
|
Heating Oil |
Jun |
4.04
|
+2.45%
|
|
|
ALIUSD
|
Aluminum Futures |
Nov |
3,486.00
|
+0.44%
|
|
|
GCUSD
|
Gold Futures |
Dec |
4,557.70
|
+0.54%
|
|
|
SILUSD
|
Micro Silver Futures |
Dec |
73.84
|
+0.44%
|
|
|
PLUSD
|
Platinum |
Oct |
1,990.30
|
-1.07%
|
|
|
HGUSD
|
Copper |
Dec |
5.95
|
-0.52%
|
|
|
MGCUSD
|
Micro Gold Futures |
Dec |
4,557.50
|
+0.53%
|
|
|
SIUSD
|
Silver Futures |
Dec |
73.86
|
+0.45%
|
|
|
PAUSD
|
Palladium |
Dec |
1,513.50
|
-2.11%
|
|
|
ZOUSX
|
Oat Futures |
Dec |
360.90
|
+0.39%
|
|
|
ZMUSD
|
Soybean Meal Futures |
Dec |
320.45
|
+0.36%
|
|
|
ZLUSX
|
Soybean Oil Futures |
Dec |
76.71
|
+0.24%
|
|
|
KEUSX
|
Wheat Futures |
Dec |
693.00
|
-0.22%
|
|
|
ZCUSX
|
Corn Futures |
Dec |
485.40
|
-0.07%
|
|
|
HEUSX
|
Lean Hogs Futures |
Dec |
99.75
|
-1.51%
|
|
|
SBUSX
|
Sugar |
Mar |
15.36
|
+2.74%
|
|
|
CTUSX
|
Cotton |
Dec |
83.96
|
+6.01%
|
|
|
ZSUSX
|
Soybean Futures |
Nov |
1,222.50
|
-0.02%
|
|
|
LBUSD
|
Lumber Futures |
Nov |
588.00
|
+0.00%
|
|
|
LEUSX
|
Live Cattle Futures |
Oct |
251.75
|
+0.00%
|
|
|
OJUSX
|
Orange Juice |
Nov |
190.90
|
+0.85%
|
|
|
KCUSX
|
Coffee |
Dec |
285.50
|
-0.31%
|
|
|
GFUSX
|
Feeder Cattle Futures |
Sep |
366.60
|
-1.50%
|
|
|
ZRUSD
|
Rough Rice Futures |
Nov |
11.76
|
+0.17%
|
|
|
CCUSD
|
Cocoa |
Dec |
3,883.00
|
+7.98%
|
|
|
DCUSD
|
Class III Milk Futures |
Jan |
17.20
|
-0.06%
|
|