Market Indices
LiveU.S. Equity
^GSPC
S&P 500
7,722.72
+0.73%
^NDX
Nasdaq 100
30,807.93
+1.00%
^IXIC
Nasdaq Composite
27,190.86
+1.19%
^DJI
Dow Jones
51,176.96
+0.49%
^RUT
Russell 2000
2,832.89
+0.94%
^NYA
NYSE Composite
23,654.31
+0.54%
^XAX
NYSE American Composite
8,303.18
+1.02%
^W5000
Wilshire 5000
75,089.74
+0.75%
^SPXEW
S&P 500 Equal Weight
8,498.79
+0.33%
Global Equity
^STOXX50E
STOXX Europe 600
6,257.40
+1.21%
^FCHI
CAC 40
7,897.19
+0.79%
^FTSE
FTSE 100
10,461.95
+0.32%
^N225
Nikkei 225
68,309.46
-0.94%
^HSI
Hang Seng
23,972.30
-2.60%
^AXJO
S&P/ASX 200
8,682.10
-1.22%
Volatility & Risk
^VIX
VIX
15.31
-6.59%
^VVIX
VVIX
87.02
-5.42%
^MOVE
MOVE
107.29
-0.79%
^OVX
Crude Oil VIX
51.00
-1.33%
^GVZ
Gold VIX
23.23
-0.39%
Rates
^IRX
13W Treasury Bill
3.99
+0.28%
^FVX
5Y Treasury Yield
5.05
+1.00%
^TNX
10Y Treasury Yield
5.28
+0.76%
^TYX
30Y Treasury Yield
5.63
+0.48%
FX
DX-Y.NYB
US Dollar Index
101.92
-0.01%
EURUSD
Euro / US Dollar
1.13
+0.11%
USDJPY
US Dollar / Japanese Yen
157.83
-0.14%
GBPUSD
British Pound / US Dollar
1.32
+0.37%
USDCHF
US Dollar / Swiss Franc
0.8287
-0.19%
USDCAD
US Dollar / Canadian Dollar
1.42
+0.17%
CADUSD
Canadian Dollar / US Dollar
0.7020
-0.11%
AUDUSD
Australian Dollar / US Dollar
0.6957
+0.36%
NZDUSD
New Zealand Dollar / US Dollar
0.5623
+0.27%
USDCNY
US Dollar / Chinese Yuan
6.70
-0.09%
USDMXN
US Dollar / Mexican Peso
18.16
-0.74%
Market Movers
SYMBOL
PRICE
CHG%
SDEV
Stablecoin Development Corp.
$7.48
+104.37%
XRPN
Armada Acquisition Corp. II
$39.42
+68.25%
NNBR
NN, Inc.
$4.51
+24.24%
MXL
MaxLinear, Inc.
$105.93
+14.99%
SYNA
Synaptics Incorporated
$121.10
+14.08%
WOLF
Wolfspeed Inc.
$35.28
+13.19%
OPTX
Syntec Optics Holdings, Inc.
$9.14
+12.70%
WNC
Wabash National Corporation
$14.04
+12.68%
AZTA
Azenta, Inc.
$38.75
+12.38%
MYGN
Myriad Genetics, Inc.
$4.54
+11.82%
SYMBOL
PRICE
CHG%
RZAI
Roze AI Inc.
$19.90
-24.36%
IART
Integra LifeSciences Holdings Corporation
$12.68
-21.19%
MAAS
Maase Inc.
$13.70
-13.35%
WDC
Western Digital Corporation
$415.29
-10.22%
STX
Seagate Technology Holdings plc
$848.99
-10.21%
IMTX
Immatics N.V.
$7.59
-10.07%
CHPT
ChargePoint Holdings, Inc.
$9.29
-8.92%
PRE
Prenetics Global Limited
$20.17
-8.11%
TH
Target Hospitality Corp.
$18.84
-8.01%
GEMI
Gemini Space Station, Inc.
$4.67
-7.89%
SYMBOL
PRICE
CHG%
SDEV
Stablecoin Development Corp.
$7.48
+104.37%
NKE
NIKE, Inc.
$33.87
-3.64%
NVDA
NVIDIA Corporation
$233.95
+1.34%
SPCX
Space Exploration Technologies Corp.
$158.96
+7.35%
INTC
Intel Corp.
$119.33
-0.56%
CTVA
Corteva, Inc.
$11.92
-5.17%
NU
Nu Holdings Ltd.
$13.43
+1.05%
AAL
American Airlines Group Inc.
$12.94
-1.45%
GRAB
Grab Holdings Limited
$3.08
-1.28%
RIVN
Rivian Automotive, Inc.
$14.30
-3.12%