Market Indices
LiveU.S. Equity
^GSPC
S&P 500
6,582.69
+0.11%
^NDX
Nasdaq 100
24,045.53
+0.11%
^IXIC
Nasdaq Composite
21,879.18
+0.18%
^DJI
Dow Jones
46,504.67
-0.13%
^RUT
Russell 2000
2,530.04
+0.70%
^NYA
NYSE Composite
22,193.86
+0.06%
^XAX
NYSE American Composite
8,890.15
+0.74%
^W5000
Wilshire 5000
68,217.20
-1.03%
^SPXEW
S&P 500 Equal Weight
7,826.69
+0.30%
Global Equity
^STOXX50E
STOXX Europe 600
5,692.86
-0.70%
^FTSE
FTSE 100
10,436.29
+0.69%
^N225
Nikkei 225
53,123.49
+1.26%
^HSI
Hang Seng
25,116.53
-0.70%
Volatility & Risk
^VIX
VIX
23.87
-2.73%
^VVIX
VVIX
115.33
+0.44%
^MOVE
MOVE
81.78
-9.33%
^OVX
Crude Oil VIX
93.14
+1.46%
^GVZ
Gold VIX
37.85
+4.82%
Rates & FX
^IRX
13W Treasury Bill
3.61
+0.06%
^FVX
5Y Treasury Yield
3.95
-0.18%
^TNX
10Y Treasury Yield
4.31
-0.14%
^TYX
30Y Treasury Yield
4.89
-0.20%
Commodities
^SPGSCI
S&P GSCI
771.83
+4.49%
^SPGNRUP
Natural Resources
4,109.79
+0.01%
^NMX0530
Oil & Gas Prod
5,252.07
-1.17%
Market Movers
SYMBOL
PRICE
CHG%
SWMR
Swarmer, Inc Common Stock
$66.48
+44.52%
VELO
Velo3D, Inc.
$11.88
+23.62%
SGML
Sigma Lithium Corporation
$14.37
+21.47%
AAOI
Applied Optoelectronics, Inc.
$103.91
+20.34%
KODK
Eastman Kodak Company
$11.25
+20.32%
QMMM
QMMM Holdings Limited Ordinary Shares
$119.40
+19.40%
SBAC
SBA Communications Corporation
$204.04
+18.93%
ORIC
ORIC Pharmaceuticals, Inc.
$8.89
+18.93%
SPIR
Spire Global, Inc.
$15.91
+18.91%
YSS
York Space Systems, Inc.
$28.03
+18.77%
SYMBOL
PRICE
CHG%
ANGO
AngioDynamics, Inc.
$10.31
-13.65%
KNF
Knife River Corporation
$73.91
-9.99%
OMER
Omeros Corporation
$10.90
-9.77%
WIX
Wix.com Ltd.
$81.95
-9.45%
IRWD
Ironwood Pharmaceuticals, Inc.
$3.54
-9.23%
PBH
Prestige Consumer Healthcare Inc.
$52.48
-9.02%
ENPH
Enphase Energy, Inc.
$34.92
-8.78%
RGC
Regencell Bioscience Holdings Limited
$30.80
-8.66%
RCI
Rogers Communications Inc.
$35.03
-8.15%
AYI
Acuity Brands, Inc.
$265.30
-7.55%
SYMBOL
PRICE
CHG%
NVDA
NVIDIA Corporation
$177.39
+0.93%
INTC
Intel Corporation
$50.38
+4.89%
TSLA
Tesla, Inc.
$360.59
-5.42%
ONDS
Ondas Holdings Inc.
$9.60
+8.97%
NKE
NIKE, Inc.
$44.19
-0.99%
OWL
Blue Owl Capital Inc.
$8.57
-1.61%
SNAP
Snap Inc.
$4.63
-5.51%
AAL
American Airlines Group Inc.
$10.84
-2.61%
SOFI
SoFi Technologies, Inc.
$15.85
+1.41%
MU
Micron Technology, Inc.
$366.24
-0.44%